CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 91.72 93.05 91.04 92.91 6.54 Million
30 Dec, 2022 93.25 93.45 92.49 93.19 3.56 Million
29 Dec, 2022 93.21 93.75 92.92 93.45 3.29 Million
28 Dec, 2022 93.4 93.69 92.58 92.76 3.8 Million
27 Dec, 2022 93.11 93.32 92.13 93.02 3.97 Million
23 Dec, 2022 93.31 94.21 93.07 93.56 7.3 Million
22 Dec, 2022 93.52 94.04 92.44 93.4 5.38 Million
21 Dec, 2022 95.59 95.62 93.01 94.12 6.27 Million
20 Dec, 2022 94.87 95.4 94.14 95.0 5.3 Million
19 Dec, 2022 95.38 96.31 94.67 95.05 5.15 Million