CVS Health Corp (CVS)

USD 71.43

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 88.01 88.18 86.68 87.49 7.42 Million
31 Jan, 2023 87.5 88.5 87.07 88.22 8.18 Million
30 Jan, 2023 87.89 88.39 86.99 87.05 8.54 Million
27 Jan, 2023 87.75 88.12 87.0 87.78 7.48 Million
26 Jan, 2023 86.46 87.76 86.03 87.66 9.26 Million
25 Jan, 2023 85.39 86.01 84.82 85.75 18.38 Million
24 Jan, 2023 86.48 86.83 85.92 86.02 14.7 Million
23 Jan, 2023 87.0 87.45 86.75 87.2 14.72 Million
20 Jan, 2023 87.48 87.49 86.75 87.0 13 Million
19 Jan, 2023 87.71 88.31 87.05 87.48 11.43 Million