CVS Health Corp (CVS)

USD 72.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 105.52 106.51 104.78 104.92 3.86 Million
16 Aug, 2022 106.23 107.26 106.02 106.43 3.39 Million
15 Aug, 2022 105.99 106.68 104.89 106.27 2.89 Million
12 Aug, 2022 105.0 106.87 104.88 106.39 5.06 Million
11 Aug, 2022 103.92 105.48 103.85 104.25 4 Million
10 Aug, 2022 104.53 104.56 103.47 104.05 4.2 Million
09 Aug, 2022 102.88 104.34 102.44 103.69 5.12 Million
08 Aug, 2022 102.3 102.76 101.54 102.0 4.19 Million
05 Aug, 2022 101.51 103.55 101.51 102.26 4.28 Million
04 Aug, 2022 102.16 104.41 101.72 101.87 7.5 Million