CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 92.52 93.46 92.0 93.19 6.98 Million
20 Jul, 2022 96.4 96.51 94.35 95.15 4.15 Million
19 Jul, 2022 95.38 97.13 95.21 96.79 6.72 Million
18 Jul, 2022 95.68 95.68 93.99 94.29 4.89 Million
15 Jul, 2022 94.31 95.82 93.69 95.37 4.31 Million
14 Jul, 2022 91.62 92.98 90.99 92.83 3.71 Million
13 Jul, 2022 94.14 94.89 93.07 93.45 3.84 Million
12 Jul, 2022 94.41 96.34 94.26 94.98 5.6 Million
11 Jul, 2022 93.71 95.36 93.71 94.71 3.25 Million
08 Jul, 2022 93.68 95.41 93.6 94.18 3.46 Million