CVS Health Corp (CVS)

USD 73.15

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 90.62 92.88 90.3 91.29 4.65 Million
21 Jun, 2022 90.44 91.74 89.39 91.08 4.99 Million
17 Jun, 2022 90.25 91.08 88.42 88.66 8.39 Million
16 Jun, 2022 90.04 90.6 89.09 89.85 5.91 Million
15 Jun, 2022 90.91 92.24 90.14 91.45 4.17 Million
14 Jun, 2022 91.1 91.95 89.95 90.64 4.78 Million
13 Jun, 2022 91.68 92.89 90.44 90.89 4.75 Million
10 Jun, 2022 91.52 94.01 91.35 93.17 4.48 Million
09 Jun, 2022 93.83 94.67 92.72 92.74 4.15 Million
08 Jun, 2022 95.27 95.29 93.5 93.88 3.77 Million