Chevron Corp (CVX)

USD 155.83

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 153.99 157.24 153.01 157.02 6.67 Million
13 Mar, 2025 152.26 154.43 151.92 153.61 9.02 Million
12 Mar, 2025 153.64 154.79 152.22 152.67 9.71 Million
11 Mar, 2025 158.43 158.84 153.79 154.08 10.46 Million
10 Mar, 2025 157.19 160.37 156.17 157.57 11.75 Million
07 Mar, 2025 153.95 157.45 153.71 156.34 8.56 Million
06 Mar, 2025 150.51 153.33 149.47 152.95 7.31 Million
05 Mar, 2025 150.15 151.37 147.74 150.81 9.28 Million
04 Mar, 2025 151.21 154.15 150.05 152.0 8.82 Million
03 Mar, 2025 159.46 160.09 151.76 153.09 9.05 Million