Chevron Corp (CVX)

USD 149.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 166.08 167.82 165.11 165.94 7.86 Million
24 Mar, 2025 164.69 166.43 164.32 165.02 8.06 Million
21 Mar, 2025 164.49 164.89 163.11 164.75 21.62 Million
20 Mar, 2025 163.13 165.31 162.41 164.77 9.54 Million
19 Mar, 2025 160.97 164.54 160.9 164.05 11.5 Million
18 Mar, 2025 159.74 161.09 158.82 160.81 9.28 Million
17 Mar, 2025 157.22 159.45 156.76 158.72 7.61 Million
14 Mar, 2025 153.99 157.24 153.01 157.02 6.67 Million
13 Mar, 2025 152.26 154.43 151.92 153.61 9.02 Million
12 Mar, 2025 153.64 154.79 152.22 152.67 9.71 Million