Chevron Corp (CVX)

USD 152.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1963 67.12 67.25 66.37 66.5 110.4 Thousand
07 Aug, 1963 67.63 67.63 66.88 67.12 99.2 Thousand
06 Aug, 1963 67.12 67.88 67.12 67.88 225.6 Thousand
05 Aug, 1963 66.75 67.12 66.25 67.0 92.8 Thousand
02 Aug, 1963 66.5 66.88 66.12 66.75 180.8 Thousand
01 Aug, 1963 66.5 66.5 66.12 66.5 118.4 Thousand
31 Jul, 1963 66.63 67.0 66.63 66.63 148.8 Thousand
30 Jul, 1963 66.37 66.75 66.37 66.5 188.8 Thousand
29 Jul, 1963 65.5 66.37 65.5 66.37 115.2 Thousand
26 Jul, 1963 64.5 65.5 64.5 65.5 76.8 Thousand