Chevron Corp (CVX)

USD 158.18

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1963 66.63 66.88 66.5 66.75 62.4 Thousand
20 Mar, 1963 65.88 66.88 65.75 66.63 65.6 Thousand
19 Mar, 1963 65.63 66.0 65.63 65.88 84.8 Thousand
18 Mar, 1963 66.37 66.88 65.0 65.5 137.6 Thousand
15 Mar, 1963 65.0 66.75 64.88 66.37 254.4 Thousand
14 Mar, 1963 65.12 65.25 64.88 65.0 60.8 Thousand
13 Mar, 1963 65.12 65.12 64.75 65.12 118.4 Thousand
12 Mar, 1963 64.75 65.12 64.75 65.12 123.2 Thousand
11 Mar, 1963 64.63 64.88 64.12 64.75 129.6 Thousand
08 Mar, 1963 64.12 64.75 64.0 64.63 91.2 Thousand