Chevron Corp (CVX)

USD 156.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1963 68.63 68.75 68.25 68.37 169.6 Thousand
10 Apr, 1963 68.25 68.75 68.12 68.63 169.6 Thousand
09 Apr, 1963 68.25 68.5 67.37 68.25 145.6 Thousand
08 Apr, 1963 68.37 68.88 68.25 68.25 139.2 Thousand
05 Apr, 1963 68.5 68.5 68.0 68.37 123.2 Thousand
04 Apr, 1963 67.88 68.63 67.88 68.63 196.8 Thousand
03 Apr, 1963 66.5 67.37 66.5 67.25 76.8 Thousand
02 Apr, 1963 66.25 66.88 66.0 66.5 134.4 Thousand
01 Apr, 1963 66.75 67.37 66.25 66.25 116.8 Thousand
29 Mar, 1963 67.75 67.88 66.75 66.75 131.2 Thousand