Chevron Corp (CVX)

USD 155.87

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1963 68.75 69.0 67.75 67.75 113.6 Thousand
25 Mar, 1963 67.12 68.75 67.12 68.75 150.4 Thousand
22 Mar, 1963 66.75 67.25 66.63 67.0 148.8 Thousand
21 Mar, 1963 66.63 66.88 66.5 66.75 62.4 Thousand
20 Mar, 1963 65.88 66.88 65.75 66.63 65.6 Thousand
19 Mar, 1963 65.63 66.0 65.63 65.88 84.8 Thousand
18 Mar, 1963 66.37 66.88 65.0 65.5 137.6 Thousand
15 Mar, 1963 65.0 66.75 64.88 66.37 254.4 Thousand
14 Mar, 1963 65.12 65.25 64.88 65.0 60.8 Thousand
13 Mar, 1963 65.12 65.12 64.75 65.12 118.4 Thousand