Chevron Corp (CVX)

USD 155.16

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1963 64.63 65.0 64.63 64.75 120 Thousand
28 Jan, 1963 64.5 64.88 64.5 64.5 134.4 Thousand
25 Jan, 1963 64.25 64.5 64.25 64.5 99.2 Thousand
24 Jan, 1963 63.75 64.25 63.5 64.25 168 Thousand
23 Jan, 1963 63.75 64.0 63.75 63.75 81.6 Thousand
22 Jan, 1963 64.0 64.25 63.63 63.75 132.8 Thousand
21 Jan, 1963 64.25 64.25 63.75 64.0 120 Thousand
18 Jan, 1963 64.25 64.5 64.25 64.37 110.4 Thousand
17 Jan, 1963 64.12 64.25 63.75 64.0 128 Thousand
16 Jan, 1963 63.88 64.25 63.88 64.12 144 Thousand