Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1963 64.37 64.5 63.5 63.75 131.2 Thousand
08 Jan, 1963 63.88 64.75 63.63 64.37 193.6 Thousand
07 Jan, 1963 63.75 63.88 63.5 63.88 123.2 Thousand
04 Jan, 1963 63.75 63.88 63.0 63.75 182.4 Thousand
03 Jan, 1963 62.37 63.75 62.25 63.75 144 Thousand
02 Jan, 1963 63.0 63.0 62.0 62.37 102.4 Thousand
31 Dec, 1962 62.5 63.0 62.37 63.0 105.6 Thousand
28 Dec, 1962 61.88 62.5 61.88 62.5 132.8 Thousand
27 Dec, 1962 61.88 62.37 61.75 61.88 112 Thousand
26 Dec, 1962 61.25 61.88 61.25 61.88 115.2 Thousand