Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1962 61.25 61.63 60.88 60.88 108.8 Thousand
21 Dec, 1962 61.0 61.75 60.88 61.25 152 Thousand
20 Dec, 1962 60.75 61.12 60.75 61.0 145.6 Thousand
19 Dec, 1962 60.75 61.37 60.37 60.5 164.8 Thousand
18 Dec, 1962 61.5 61.5 60.75 60.75 83.2 Thousand
17 Dec, 1962 62.12 62.12 61.5 61.63 126.4 Thousand
14 Dec, 1962 61.31 61.55 60.95 61.43 144.48 Thousand
13 Dec, 1962 61.31 61.67 60.71 61.31 278.88 Thousand
12 Dec, 1962 62.02 62.02 61.19 61.31 204.96 Thousand
11 Dec, 1962 62.02 62.02 61.55 62.02 189.84 Thousand