Chevron Corp (CVX)

USD 157.03

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1962 52.38 52.5 52.14 52.38 104.16 Thousand
05 Jul, 1962 52.62 52.62 52.02 52.62 136.08 Thousand
03 Jul, 1962 52.38 52.38 52.02 52.38 174.72 Thousand
02 Jul, 1962 52.26 52.38 50.95 52.26 178.08 Thousand
29 Jun, 1962 50.95 51.31 50.48 50.95 117.6 Thousand
28 Jun, 1962 50.71 50.71 49.88 50.71 136.08 Thousand
27 Jun, 1962 49.76 49.88 49.29 49.76 141.12 Thousand
26 Jun, 1962 49.76 50.0 49.29 49.76 208.32 Thousand
25 Jun, 1962 49.52 49.52 48.57 49.52 312.48 Thousand
22 Jun, 1962 49.17 50.24 49.17 49.17 231.84 Thousand