Chevron Corp (CVX)

USD 154.84

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1962 50.83 51.19 50.6 50.83 68.88 Thousand
18 Jun, 1962 51.55 51.55 49.05 51.55 204.96 Thousand
15 Jun, 1962 50.0 50.36 48.33 50.0 290.64 Thousand
14 Jun, 1962 48.93 49.4 48.57 48.93 329.28 Thousand
13 Jun, 1962 49.29 50.0 49.29 49.29 294 Thousand
12 Jun, 1962 50.24 51.31 50.24 50.24 238.56 Thousand
11 Jun, 1962 50.95 51.31 50.71 50.95 136.08 Thousand
08 Jun, 1962 51.19 51.9 50.71 51.19 126 Thousand
07 Jun, 1962 51.79 52.02 51.55 51.79 85.68 Thousand
06 Jun, 1962 51.9 53.1 51.19 51.9 159.6 Thousand