Chevron Corp (CVX)

USD 157.03

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1962 53.45 53.57 53.1 53.45 50.4 Thousand
02 Aug, 1962 53.21 53.57 52.86 53.21 126 Thousand
01 Aug, 1962 53.1 53.81 52.74 53.1 164.64 Thousand
31 Jul, 1962 53.69 53.69 53.1 53.69 270.48 Thousand
30 Jul, 1962 52.14 52.38 51.31 52.14 107.52 Thousand
27 Jul, 1962 51.43 51.43 50.83 51.43 77.28 Thousand
26 Jul, 1962 51.43 51.67 51.19 51.43 68.88 Thousand
25 Jul, 1962 51.07 51.67 50.95 51.07 97.44 Thousand
24 Jul, 1962 51.31 51.55 51.07 51.31 70.56 Thousand
23 Jul, 1962 51.07 51.43 51.07 51.07 84 Thousand