Chevron Corp (CVX)

USD 153.16

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1962 52.62 52.86 51.19 51.19 134.4 Thousand
01 Jun, 1962 51.9 52.62 51.55 52.62 173.04 Thousand
31 May, 1962 52.38 54.05 51.43 51.9 362.88 Thousand
29 May, 1962 49.17 52.38 47.62 52.38 750.96 Thousand
28 May, 1962 52.38 52.38 48.1 49.17 540.96 Thousand
25 May, 1962 54.17 54.76 52.26 52.38 362.88 Thousand
24 May, 1962 54.64 54.64 54.17 54.17 280.56 Thousand
23 May, 1962 55.24 55.24 54.29 54.64 193.2 Thousand
22 May, 1962 56.19 56.19 55.0 55.24 92.4 Thousand
21 May, 1962 55.83 56.19 55.83 56.19 70.56 Thousand