Chevron Corp (CVX)

USD 155.01

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1962 55.12 55.36 55.12 55.12 87.36 Thousand
07 Feb, 1962 53.81 55.48 53.69 54.88 294 Thousand
06 Feb, 1962 54.17 54.17 53.33 53.81 146.16 Thousand
05 Feb, 1962 55.0 55.0 54.05 54.29 208.32 Thousand
02 Feb, 1962 52.74 55.24 52.5 55.24 509.04 Thousand
01 Feb, 1962 51.79 52.74 51.79 52.74 327.6 Thousand
31 Jan, 1962 51.9 52.26 51.07 51.55 226.8 Thousand
30 Jan, 1962 51.67 52.26 51.67 51.9 156.24 Thousand
29 Jan, 1962 52.02 52.38 51.43 51.67 194.88 Thousand
26 Jan, 1962 51.67 52.38 51.67 52.02 114.24 Thousand