Chevron Corp (CVX)

USD 150.04

(-3.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1962 56.19 56.55 55.83 56.19 142.8 Thousand
14 Feb, 1962 55.95 55.95 55.36 55.95 117.6 Thousand
13 Feb, 1962 56.07 56.07 55.48 56.07 240.24 Thousand
12 Feb, 1962 56.19 56.43 55.71 56.19 127.68 Thousand
09 Feb, 1962 55.6 55.71 55.0 55.6 159.6 Thousand
08 Feb, 1962 55.12 55.36 55.12 55.12 87.36 Thousand
07 Feb, 1962 54.88 55.48 53.69 54.88 294 Thousand
06 Feb, 1962 53.81 54.17 53.33 53.81 146.16 Thousand
05 Feb, 1962 54.29 55.0 54.05 54.29 208.32 Thousand
02 Feb, 1962 55.24 55.24 52.5 55.24 509.04 Thousand