Chevron Corp (CVX)

USD 149.92

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 145.73 146.87 143.74 146.03 10.1 Million
13 Jun, 2025 147.08 147.6 144.54 145.91 14.14 Million
12 Jun, 2025 144.5 145.2 143.43 144.97 6.99 Million
11 Jun, 2025 144.19 145.12 142.61 144.78 9.25 Million
10 Jun, 2025 142.22 144.94 141.91 143.35 9.84 Million
09 Jun, 2025 140.55 142.14 139.69 140.76 7.15 Million
06 Jun, 2025 138.09 140.61 138.09 140.21 6.56 Million
05 Jun, 2025 138.15 138.29 136.7 136.9 6.35 Million
04 Jun, 2025 139.42 140.63 137.33 137.37 8.73 Million
03 Jun, 2025 137.65 140.59 136.6 139.55 9 Million