Curtiss-Wright Corporation (CW)

USD 478.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 490.13 494.6 484.0 487.37 300.6 Thousand
14 Aug, 2025 496.88 500.0 491.73 492.15 292.4 Thousand
13 Aug, 2025 504.66 511.7 486.99 496.79 421.3 Thousand
12 Aug, 2025 492.91 502.51 486.98 501.65 336 Thousand
11 Aug, 2025 472.19 493.04 469.0 489.47 460.4 Thousand
08 Aug, 2025 477.29 485.0 464.91 472.43 473.2 Thousand
07 Aug, 2025 508.86 508.86 466.03 473.44 787.7 Thousand
06 Aug, 2025 507.5 512.8 502.25 509.32 485.2 Thousand
05 Aug, 2025 497.93 517.09 497.93 511.64 735.7 Thousand
04 Aug, 2025 498.02 505.43 495.74 496.42 291.3 Thousand