Curtiss-Wright Corporation (CW)

USD 478.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 480.44 495.03 470.0 493.58 310 Thousand
31 Jul, 2025 494.19 496.75 485.84 490.22 300.2 Thousand
30 Jul, 2025 493.01 499.3 489.91 496.3 375.9 Thousand
29 Jul, 2025 492.0 495.0 488.65 492.25 295.8 Thousand
28 Jul, 2025 489.45 490.84 481.63 490.63 236.7 Thousand
25 Jul, 2025 481.94 486.6 478.51 484.9 167.5 Thousand
24 Jul, 2025 481.39 482.43 476.45 478.73 172.3 Thousand
23 Jul, 2025 477.57 485.0 476.85 479.67 386 Thousand
22 Jul, 2025 476.5 476.96 463.0 474.48 250.1 Thousand
21 Jul, 2025 488.49 489.86 479.56 480.06 264.1 Thousand