Curtiss-Wright Corporation (CW)

USD 481.79

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 19.88 20.5 19.75 19.88 18.5 Thousand
10 Apr, 1980 19.25 19.5 18.75 19.25 6500.00
09 Apr, 1980 18.63 18.88 18.0 18.63 14.2 Thousand
08 Apr, 1980 18.13 18.38 17.75 18.13 8000.00
07 Apr, 1980 18.0 18.38 18.0 18.0 5900.00
03 Apr, 1980 18.13 18.63 18.13 18.13 11.3 Thousand
02 Apr, 1980 18.5 19.0 18.5 18.5 11.7 Thousand
01 Apr, 1980 18.13 18.5 18.0 18.13 12.3 Thousand
31 Mar, 1980 18.5 18.75 18.13 18.5 16.9 Thousand
28 Mar, 1980 18.0 18.0 17.13 18.0 38.5 Thousand