Curtiss-Wright Corporation (CW)

USD 484.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 1980 20.0 20.0 19.13 20.0 9200.00
09 May, 1980 19.13 20.0 19.13 19.13 6000.00
08 May, 1980 20.0 20.13 19.38 20.0 16.6 Thousand
07 May, 1980 19.38 19.63 19.13 19.38 10.2 Thousand
06 May, 1980 19.38 20.25 19.38 19.38 6900.00
05 May, 1980 20.25 20.5 20.0 20.25 9500.00
02 May, 1980 20.0 20.38 20.0 20.0 3600.00
01 May, 1980 20.13 20.63 20.13 20.13 7200.00
30 Apr, 1980 20.5 20.63 20.38 20.5 4600.00
29 Apr, 1980 20.25 20.75 20.25 20.25 8900.00