Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 363.19 365.5 362.15 364.34 259.02 Thousand
17 Oct, 2024 361.79 366.59 360.91 362.91 283.31 Thousand
16 Oct, 2024 348.0 360.96 348.0 360.55 468.4 Thousand
15 Oct, 2024 348.76 352.83 347.0 347.46 209.55 Thousand
14 Oct, 2024 348.91 349.95 347.37 347.75 172.77 Thousand
11 Oct, 2024 341.09 347.64 341.09 346.92 141.42 Thousand
10 Oct, 2024 342.77 342.98 338.32 340.29 159.11 Thousand
09 Oct, 2024 337.65 345.34 337.65 344.57 245.08 Thousand
08 Oct, 2024 338.58 338.76 335.54 338.12 316.95 Thousand
07 Oct, 2024 337.5 339.26 333.75 335.08 207.19 Thousand