Curtiss-Wright Corporation (CW)

USD 487.37

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 378.45 387.05 377.43 385.84 178.65 Thousand
07 Nov, 2024 376.89 381.33 369.88 377.27 248.11 Thousand
06 Nov, 2024 380.68 380.98 371.08 377.46 279.75 Thousand
05 Nov, 2024 353.2 361.86 352.28 360.37 334.4 Thousand
04 Nov, 2024 347.8 353.37 347.35 350.01 247.95 Thousand
01 Nov, 2024 347.22 350.5 346.05 348.82 211.45 Thousand
31 Oct, 2024 360.16 371.04 344.31 344.96 384.7 Thousand
30 Oct, 2024 352.13 355.21 350.91 353.74 320.73 Thousand
29 Oct, 2024 348.66 357.02 347.05 353.99 264.31 Thousand
28 Oct, 2024 347.54 352.38 345.87 349.58 182.13 Thousand