Curtiss-Wright Corporation (CW)

USD 480.93

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 301.52 304.92 300.52 304.17 206.84 Thousand
21 Aug, 2024 299.12 301.43 297.81 301.41 91.52 Thousand
20 Aug, 2024 302.49 302.74 297.9 298.54 131.77 Thousand
19 Aug, 2024 301.44 302.79 300.16 302.49 107.43 Thousand
16 Aug, 2024 302.5 303.57 300.71 301.22 136.13 Thousand
15 Aug, 2024 300.0 303.01 298.0 302.23 142.12 Thousand
14 Aug, 2024 297.0 299.61 296.21 299.29 177.31 Thousand
13 Aug, 2024 299.1 299.1 291.95 296.91 209.17 Thousand
12 Aug, 2024 291.75 298.95 290.66 298.66 419.72 Thousand
09 Aug, 2024 288.88 292.45 286.44 291.33 399.36 Thousand