USD 480.93
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 279.21 | 283.99 | 278.4 | 278.78 | 153.8 Thousand |
24 Jul, 2024 | 283.24 | 284.16 | 278.86 | 279.21 | 165.04 Thousand |
23 Jul, 2024 | 281.34 | 286.12 | 280.75 | 284.04 | 165.82 Thousand |
22 Jul, 2024 | 277.04 | 281.34 | 275.17 | 281.34 | 299.53 Thousand |
19 Jul, 2024 | 280.96 | 281.49 | 275.79 | 277.04 | 140.79 Thousand |
18 Jul, 2024 | 284.19 | 285.29 | 279.44 | 280.69 | 159.86 Thousand |
17 Jul, 2024 | 284.68 | 288.44 | 283.38 | 283.49 | 255.85 Thousand |
16 Jul, 2024 | 277.16 | 286.18 | 277.16 | 285.69 | 240.06 Thousand |
15 Jul, 2024 | 281.07 | 282.5 | 275.63 | 275.88 | 371.69 Thousand |
12 Jul, 2024 | 283.84 | 283.84 | 279.35 | 279.52 | 232.33 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX