Curtiss-Wright Corporation (CW)
USD 478.91
(-0.44%)
USD 478.91
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 273.11 | 274.68 | 271.92 | 274.48 | 157.31 Thousand |
| 13 May, 2024 | 277.97 | 278.26 | 272.99 | 273.01 | 161.11 Thousand |
| 10 May, 2024 | 279.9 | 279.9 | 276.85 | 277.33 | 146.03 Thousand |
| 09 May, 2024 | 274.4 | 277.26 | 274.4 | 277.08 | 133.01 Thousand |
| 08 May, 2024 | 276.67 | 278.35 | 273.52 | 274.24 | 174.92 Thousand |
| 07 May, 2024 | 273.69 | 278.13 | 273.69 | 276.59 | 284.02 Thousand |
| 06 May, 2024 | 271.33 | 279.79 | 270.72 | 273.69 | 207.05 Thousand |
| 03 May, 2024 | 266.63 | 269.0 | 265.07 | 268.17 | 303.31 Thousand |
| 02 May, 2024 | 258.0 | 267.42 | 250.97 | 262.93 | 272.19 Thousand |
| 01 May, 2024 | 253.05 | 259.01 | 251.82 | 256.98 | 232.38 Thousand |
CWAN
CWEN
CWEN-A
CVS
CVU
CVX