Curtiss-Wright Corporation (CW)

USD 491.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 277.25 279.55 277.25 279.11 172.45 Thousand
29 May, 2024 276.5 278.64 275.0 276.24 244.02 Thousand
28 May, 2024 280.7 281.7 277.57 277.65 195.73 Thousand
24 May, 2024 282.57 282.57 280.11 280.71 170.55 Thousand
23 May, 2024 282.66 284.81 280.08 281.61 232.61 Thousand
22 May, 2024 285.34 285.34 278.92 280.75 180.57 Thousand
21 May, 2024 280.0 286.24 277.5 285.21 304.84 Thousand
20 May, 2024 278.17 279.8 277.19 279.39 174.92 Thousand
17 May, 2024 277.58 279.41 276.1 278.21 129.66 Thousand
16 May, 2024 277.29 278.65 276.43 276.57 138.97 Thousand