USD 30.33
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2013 | 13.81 | 14.12 | 13.75 | 14.0 | 216.05 Thousand |
24 Jul, 2013 | 13.82 | 13.87 | 13.75 | 13.82 | 209.42 Thousand |
23 Jul, 2013 | 13.7 | 13.95 | 13.7 | 13.9 | 555.48 Thousand |
22 Jul, 2013 | 13.86 | 14.05 | 13.71 | 13.75 | 416.44 Thousand |
19 Jul, 2013 | 13.98 | 14.05 | 13.82 | 13.94 | 623.24 Thousand |
18 Jul, 2013 | 13.67 | 14.08 | 13.5 | 14.0 | 1.56 Million |
17 Jul, 2013 | 13.38 | 13.86 | 13.25 | 13.63 | 15.69 Million |
CWENA
CWH
CWK
CW
CWAN
CWEN