Clearway Energy Inc (CWEN-A)

USD 30.33

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 13.81 14.12 13.75 14.0 216.05 Thousand
24 Jul, 2013 13.82 13.87 13.75 13.82 209.42 Thousand
23 Jul, 2013 13.7 13.95 13.7 13.9 555.48 Thousand
22 Jul, 2013 13.86 14.05 13.71 13.75 416.44 Thousand
19 Jul, 2013 13.98 14.05 13.82 13.94 623.24 Thousand
18 Jul, 2013 13.67 14.08 13.5 14.0 1.56 Million
17 Jul, 2013 13.38 13.86 13.25 13.63 15.69 Million