Clearway Energy Inc (CWEN-A)

USD 28.33

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 23.41 23.81 23.02 23.69 302.32 Thousand
23 Oct, 2014 23.39 23.79 22.96 23.3 362.8 Thousand
22 Oct, 2014 23.15 23.58 23.06 23.25 656.34 Thousand
21 Oct, 2014 22.54 23.07 22.43 23.03 816.9 Thousand
20 Oct, 2014 22.5 22.65 22.2 22.42 734.93 Thousand
17 Oct, 2014 22.14 23.54 22.14 22.51 1.24 Million
16 Oct, 2014 20.6 22.45 20.48 21.79 1.1 Million
15 Oct, 2014 20.64 20.95 19.82 20.93 1.03 Million
14 Oct, 2014 21.59 21.77 20.97 21.04 898.92 Thousand
13 Oct, 2014 21.79 22.22 21.55 21.57 570.81 Thousand