Clearway Energy Inc (CWEN-A)

USD 30.29

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 27.33 27.38 26.56 26.75 5.37 Million
23 Jul, 2014 25.92 27.58 25.85 27.19 1.27 Million
22 Jul, 2014 25.77 26.66 25.65 25.83 752.03 Thousand
21 Jul, 2014 25.5 25.61 25.29 25.58 449.83 Thousand
18 Jul, 2014 25.79 25.88 25.05 25.58 610.21 Thousand
17 Jul, 2014 25.89 26.36 25.66 25.9 469.69 Thousand
16 Jul, 2014 25.67 26.19 25.6 26.05 291.98 Thousand
15 Jul, 2014 25.59 25.7 25.23 25.57 263.49 Thousand
14 Jul, 2014 25.55 25.74 25.42 25.67 176.06 Thousand
11 Jul, 2014 25.49 25.68 25.29 25.41 174.52 Thousand