Clearway Energy Inc (CWEN-A)

USD 30.59

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 26.1 26.19 25.94 26.02 307.22 Thousand
12 Jun, 2014 25.8 26.09 25.53 26.08 437.62 Thousand
11 Jun, 2014 25.22 25.87 25.04 25.74 514.68 Thousand
10 Jun, 2014 25.6 25.62 25.04 25.28 459.82 Thousand
09 Jun, 2014 25.74 26.0 25.44 25.53 318.21 Thousand
06 Jun, 2014 26.06 26.35 25.53 25.67 381.53 Thousand
05 Jun, 2014 24.95 26.26 24.78 26.1 1.74 Million
04 Jun, 2014 23.5 24.75 23.43 24.54 1.31 Million
03 Jun, 2014 23.48 23.74 23.28 23.46 451.42 Thousand
02 Jun, 2014 23.54 23.75 23.34 23.46 311.83 Thousand