USD 29.58
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2014 | 19.94 | 19.94 | 19.54 | 19.64 | 221.48 Thousand |
25 Mar, 2014 | 19.93 | 20.05 | 19.73 | 19.82 | 288.28 Thousand |
24 Mar, 2014 | 19.79 | 19.93 | 19.58 | 19.8 | 246.91 Thousand |
21 Mar, 2014 | 19.33 | 19.67 | 19.29 | 19.67 | 377.34 Thousand |
20 Mar, 2014 | 18.77 | 19.29 | 18.66 | 19.21 | 185.95 Thousand |
19 Mar, 2014 | 19.0 | 19.24 | 18.71 | 18.85 | 208.37 Thousand |
18 Mar, 2014 | 19.03 | 19.13 | 18.9 | 19.0 | 185 Thousand |
17 Mar, 2014 | 19.11 | 19.25 | 18.96 | 18.99 | 192.34 Thousand |
14 Mar, 2014 | 18.79 | 19.19 | 18.76 | 19.09 | 88.38 Thousand |
13 Mar, 2014 | 19.09 | 19.25 | 18.81 | 18.9 | 193.19 Thousand |
CWENA
CWH
CWK
CW
CWAN
CWEN