Clearway Energy Inc Class C (CWEN)
USD 30.31
(-0.43%)
USD 30.31
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.59 | 26.25 | 25.55 | 26.09 | 604.47 Thousand |
| 11 Feb, 2025 | 26.1 | 26.24 | 25.79 | 26.08 | 550.62 Thousand |
| 10 Feb, 2025 | 26.15 | 26.36 | 25.85 | 26.18 | 813.58 Thousand |
| 07 Feb, 2025 | 26.16 | 26.29 | 25.92 | 26.12 | 656.32 Thousand |
| 06 Feb, 2025 | 26.31 | 26.34 | 26.02 | 26.26 | 637.36 Thousand |
| 05 Feb, 2025 | 26.32 | 26.45 | 25.92 | 26.07 | 516.72 Thousand |
| 04 Feb, 2025 | 25.78 | 26.17 | 25.3 | 25.96 | 860.51 Thousand |
| 03 Feb, 2025 | 25.18 | 25.98 | 25.08 | 25.83 | 644.77 Thousand |
| 31 Jan, 2025 | 25.99 | 26.18 | 25.6 | 25.93 | 669.47 Thousand |
| 30 Jan, 2025 | 25.78 | 26.08 | 25.62 | 25.97 | 676.15 Thousand |
CWEN-A
CWENA
CWH
CVX
CW
CWAN