Clearway Energy Inc Class C (CWEN)
USD 30.31
(-0.43%)
USD 30.31
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.69 | 25.97 | 25.51 | 25.52 | 815.56 Thousand |
| 28 Jan, 2025 | 25.85 | 26.06 | 25.26 | 25.62 | 800.84 Thousand |
| 27 Jan, 2025 | 25.7 | 26.44 | 25.27 | 25.64 | 713.14 Thousand |
| 24 Jan, 2025 | 25.31 | 26.05 | 25.31 | 25.85 | 720.4 Thousand |
| 23 Jan, 2025 | 24.71 | 25.43 | 24.5 | 25.28 | 1.63 Million |
| 22 Jan, 2025 | 25.68 | 25.72 | 24.61 | 24.63 | 833.39 Thousand |
| 21 Jan, 2025 | 26.46 | 26.53 | 25.71 | 25.74 | 710.62 Thousand |
| 17 Jan, 2025 | 26.46 | 26.63 | 26.19 | 26.35 | 711.69 Thousand |
| 16 Jan, 2025 | 25.61 | 26.53 | 25.45 | 26.46 | 927.85 Thousand |
| 15 Jan, 2025 | 25.78 | 25.82 | 25.21 | 25.25 | 560.75 Thousand |
CWEN-A
CWENA
CWH
CVX
CW
CWAN