Clearway Energy Inc Class C (CWEN)

USD 29.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 32.1 32.71 31.94 32.64 1.14 Million
02 Jul, 2025 31.37 32.26 31.37 31.97 1.04 Million
01 Jul, 2025 32.19 32.31 31.46 31.56 973.24 Thousand
30 Jun, 2025 31.84 32.06 31.11 32.0 1.2 Million
27 Jun, 2025 32.16 32.31 31.59 32.14 1.36 Million
26 Jun, 2025 31.86 32.14 31.72 32.11 992.61 Thousand
25 Jun, 2025 31.94 31.94 31.33 31.64 748.77 Thousand
24 Jun, 2025 31.7 32.26 31.48 32.04 800.21 Thousand
23 Jun, 2025 31.6 32.03 31.4 31.57 888.23 Thousand
20 Jun, 2025 32.17 32.64 31.68 31.69 1.41 Million