Clearway Energy Inc Class C (CWEN)

USD 29.73

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 28.96 29.15 28.41 28.44 828.31 Thousand
06 Aug, 2024 27.63 28.79 27.54 28.56 1.01 Million
05 Aug, 2024 26.73 27.75 26.26 27.43 882.31 Thousand
02 Aug, 2024 27.66 27.9 26.93 27.68 916.35 Thousand
01 Aug, 2024 27.0 28.12 26.77 27.96 1.2 Million
31 Jul, 2024 27.22 27.37 26.63 26.68 1.3 Million
30 Jul, 2024 26.39 26.49 25.95 26.33 520.51 Thousand
29 Jul, 2024 26.53 26.53 25.92 26.32 491.49 Thousand
26 Jul, 2024 26.16 26.44 26.06 26.4 592.63 Thousand
25 Jul, 2024 26.15 26.36 25.46 25.72 679.36 Thousand