Clearway Energy Inc Class C (CWEN)

USD 29.73

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 24.34 24.65 24.33 24.61 500.17 Thousand
09 Jul, 2024 24.4 24.6 24.22 24.34 602.57 Thousand
08 Jul, 2024 24.88 24.88 24.45 24.48 503 Thousand
05 Jul, 2024 24.37 24.71 24.32 24.59 1.11 Million
03 Jul, 2024 24.29 24.81 24.18 24.37 732.93 Thousand
02 Jul, 2024 24.31 24.54 24.02 24.11 1.32 Million
01 Jul, 2024 24.95 24.95 24.15 24.3 1.06 Million
28 Jun, 2024 26.07 26.2 24.53 24.69 1.68 Million
27 Jun, 2024 25.5 26.02 25.41 26.01 723.52 Thousand
26 Jun, 2024 25.62 25.74 25.48 25.57 360.88 Thousand