USD 29.73
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 26.48 | 26.86 | 26.3 | 26.85 | 499.93 Thousand |
23 May, 2024 | 26.9 | 26.9 | 26.01 | 26.27 | 651.89 Thousand |
22 May, 2024 | 26.72 | 27.19 | 26.63 | 27.02 | 493.63 Thousand |
21 May, 2024 | 26.72 | 26.95 | 26.61 | 26.93 | 595.41 Thousand |
20 May, 2024 | 26.68 | 26.82 | 26.37 | 26.75 | 626.41 Thousand |
17 May, 2024 | 27.01 | 27.13 | 26.67 | 26.79 | 708.46 Thousand |
16 May, 2024 | 27.35 | 27.49 | 27.01 | 27.09 | 882.35 Thousand |
15 May, 2024 | 28.0 | 28.0 | 27.32 | 27.48 | 792.67 Thousand |
14 May, 2024 | 27.21 | 27.75 | 27.21 | 27.47 | 1.01 Million |
13 May, 2024 | 27.14 | 27.23 | 26.88 | 26.89 | 1.11 Million |
CWEN-A
CWENA
CWH
CVX
CW
CWAN