Clearway Energy Inc Class C (CWEN)

USD 29.73

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 26.62 27.45 26.38 27.33 686.3 Thousand
07 Jun, 2024 27.12 27.53 26.85 26.94 664.67 Thousand
06 Jun, 2024 28.42 28.56 27.55 27.73 710.17 Thousand
05 Jun, 2024 27.93 28.71 27.7 28.65 1.49 Million
04 Jun, 2024 27.4 27.88 27.16 27.77 745.83 Thousand
03 Jun, 2024 27.73 28.06 27.57 27.58 1.63 Million
31 May, 2024 27.45 28.07 27.38 28.0 1.25 Million
30 May, 2024 26.58 27.38 26.5 27.25 573.9 Thousand
29 May, 2024 26.78 26.97 26.26 26.37 737.13 Thousand
28 May, 2024 26.97 27.65 26.87 27.16 1.46 Million