Clearway Energy Inc Class C (CWEN)
USD 29.72
(0.07%)
USD 29.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 23.06 | 23.52 | 22.97 | 23.48 | 789.11 Thousand |
| 05 Feb, 2024 | 23.61 | 23.62 | 23.04 | 23.15 | 996.17 Thousand |
| 02 Feb, 2024 | 24.29 | 24.3 | 23.81 | 23.98 | 791.26 Thousand |
| 01 Feb, 2024 | 24.47 | 24.83 | 24.21 | 24.81 | 825.58 Thousand |
| 31 Jan, 2024 | 24.71 | 24.9 | 24.21 | 24.24 | 1.01 Million |
| 30 Jan, 2024 | 24.82 | 24.85 | 24.45 | 24.62 | 929.74 Thousand |
| 29 Jan, 2024 | 24.63 | 24.99 | 24.47 | 24.93 | 611.96 Thousand |
| 26 Jan, 2024 | 25.08 | 25.17 | 24.56 | 24.63 | 773.97 Thousand |
| 25 Jan, 2024 | 24.57 | 25.12 | 24.57 | 24.96 | 1 Million |
| 24 Jan, 2024 | 24.93 | 24.96 | 24.08 | 24.21 | 769.43 Thousand |
CWEN-A
CWENA
CWH
CVX
CW
CWAN