Clearway Energy Inc Class C (CWEN)

USD 29.84

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.96 27.14 26.76 27.0 558.07 Thousand
08 Jan, 2024 26.84 27.6 26.76 27.25 1.14 Million
05 Jan, 2024 26.65 27.42 26.53 26.85 1.21 Million
04 Jan, 2024 26.77 27.05 26.65 26.83 1.01 Million
03 Jan, 2024 27.0 27.0 26.52 26.84 829.78 Thousand
02 Jan, 2024 27.35 27.68 27.1 27.19 1.24 Million
29 Dec, 2023 27.47 27.6 27.33 27.43 644.47 Thousand
28 Dec, 2023 27.43 27.82 27.43 27.71 465.26 Thousand
27 Dec, 2023 27.73 27.82 27.48 27.64 377.23 Thousand
26 Dec, 2023 27.42 27.77 27.35 27.7 376.74 Thousand