Clearway Energy Inc Class C (CWEN)

USD 29.81

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 24.73 25.17 24.62 24.9 685.63 Thousand
08 Dec, 2023 24.87 25.08 24.67 24.88 1.05 Million
07 Dec, 2023 25.12 25.36 24.89 24.96 815.14 Thousand
06 Dec, 2023 25.26 25.46 24.79 25.0 1.06 Million
05 Dec, 2023 25.25 25.5 25.06 25.09 843.38 Thousand
04 Dec, 2023 24.93 25.68 24.81 25.22 1.25 Million
01 Dec, 2023 24.94 25.43 24.62 25.23 1.74 Million
30 Nov, 2023 24.77 25.16 24.65 24.97 2.16 Million
29 Nov, 2023 25.23 25.59 24.97 25.25 19.95 Million
28 Nov, 2023 24.68 25.76 24.45 25.22 6.95 Million