Clearway Energy Inc Class C (CWEN)

USD 28.69

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 27.73 27.78 27.45 27.53 645.45 Thousand
24 Jul, 2023 28.01 28.09 27.65 27.75 634.81 Thousand
21 Jul, 2023 27.78 28.03 27.62 27.94 843.71 Thousand
20 Jul, 2023 27.57 27.83 27.34 27.69 1.05 Million
19 Jul, 2023 27.33 27.71 27.17 27.62 1.21 Million
18 Jul, 2023 27.18 27.22 26.74 27.14 1.22 Million
17 Jul, 2023 27.11 27.42 26.82 27.19 727.28 Thousand
14 Jul, 2023 27.76 27.76 26.95 27.24 1.19 Million
13 Jul, 2023 27.95 28.16 27.62 27.72 960.32 Thousand
12 Jul, 2023 28.11 28.22 27.81 28.01 571.73 Thousand