Clearway Energy Inc Class C (CWEN)

USD 28.66

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 24.26 24.54 24.19 24.26 1.15 Million
17 Aug, 2023 24.98 25.08 24.31 24.39 766.73 Thousand
16 Aug, 2023 24.92 25.04 24.6 24.78 893.01 Thousand
15 Aug, 2023 25.09 25.16 24.79 24.95 918.43 Thousand
14 Aug, 2023 25.49 25.5 24.96 25.33 1 Million
11 Aug, 2023 25.4 25.76 25.19 25.57 781.46 Thousand
10 Aug, 2023 25.29 25.7 25.23 25.38 908.06 Thousand
09 Aug, 2023 24.52 25.47 24.35 25.25 1.33 Million
08 Aug, 2023 24.55 24.56 23.6 24.45 1.54 Million
07 Aug, 2023 24.87 25.06 24.61 24.88 732.18 Thousand