Clearway Energy Inc Class C (CWEN)

USD 29.9

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 30.05 30.43 29.8 30.28 782.34 Thousand
04 Jun, 2025 30.99 30.99 29.81 29.89 852.06 Thousand
03 Jun, 2025 30.53 30.88 30.2 30.84 727.17 Thousand
02 Jun, 2025 30.33 30.46 30.11 30.36 809.87 Thousand
30 May, 2025 30.43 31.02 30.29 30.77 1.63 Million
29 May, 2025 30.8 30.8 30.13 30.35 684.12 Thousand
28 May, 2025 30.86 30.99 30.54 30.71 794.1 Thousand
27 May, 2025 30.44 30.96 30.05 30.81 1.13 Million
23 May, 2025 29.51 30.54 29.33 30.47 978.04 Thousand
22 May, 2025 29.38 29.4 28.39 29.3 1.63 Million