Clearway Energy Inc Class C (CWEN)

USD 28.68

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 29.74 30.42 29.73 30.37 747.2 Thousand
27 Apr, 2023 29.57 30.2 29.57 29.85 653.8 Thousand
26 Apr, 2023 29.88 29.93 29.1 29.42 1.14 Million
25 Apr, 2023 31.1 31.26 30.03 30.04 1.08 Million
24 Apr, 2023 31.42 31.57 31.15 31.27 1.3 Million
21 Apr, 2023 31.37 31.66 31.13 31.51 1.06 Million
20 Apr, 2023 31.01 31.23 30.55 31.16 841.4 Thousand
19 Apr, 2023 31.64 31.85 31.12 31.22 747.7 Thousand
18 Apr, 2023 32.14 32.17 31.53 31.72 692.9 Thousand
17 Apr, 2023 31.74 32.23 31.65 32.19 608.3 Thousand